| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 2.07 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 298.99 |
Market Cap(₹Cr) : 1,003.90 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 204.60 | 157.20 | 168.00 | 6.88 | 4.88 | 5.53 | 1,162.74 |
| Dec 2024.0 | 216.95 | 168.45 | 187.80 | 7.64 | 5.11 | 6.18 | 1,299.78 |
| Nov 2024.0 | 185.00 | 158.35 | 171.20 | 6.26 | 5.02 | 5.63 | 1,184.89 |
| Oct 2024.0 | 212.45 | 171.40 | 178.30 | 7.17 | 5.55 | 5.86 | 1,234.02 |
| Sep 2024.0 | 234.40 | 209.10 | 210.20 | 7.99 | 6.84 | 6.91 | 1,454.81 |
| Aug 2024.0 | 262.95 | 220.95 | 228.90 | 8.76 | 7.21 | 7.53 | 1,584.23 |
| Jul 2024.0 | 300.00 | 250.00 | 261.65 | 10.31 | 8.01 | 8.61 | 1,810.90 |
| Jun 2024.0 | 287.65 | 228.00 | 271.65 | 9.77 | 7.12 | 8.93 | 1,880.11 |
| May 2024.0 | 292.75 | 244.00 | 247.55 | 9.77 | 7.91 | 8.14 | 1,713.31 |
| Apr 2024.0 | 279.25 | 250.00 | 274.85 | 9.33 | 8.01 | 9.04 | 1,902.25 |