| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 11.02 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.97 |
EPS(TTM) : 34.49 |
|
Book Value(₹) : 32.37 |
Market Cap(₹Cr) : 234,245.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 390.90 | 369.55 | 375.85 | 14.25 | 13.37 | 13.61 | 231,626.14 |
| Oct 2025.0 | 399.35 | 379.50 | 388.70 | 15.12 | 13.45 | 14.08 | 239,545.25 |
| Sep 2025.0 | 402.65 | 375.00 | 390.05 | 14.70 | 13.47 | 14.13 | 240,377.22 |
| Aug 2025.0 | 388.95 | 368.55 | 374.45 | 14.22 | 13.14 | 13.56 | 230,763.36 |
| Jul 2025.0 | 393.90 | 374.75 | 376.45 | 14.42 | 13.51 | 13.64 | 231,995.91 |
| Jun 2025.0 | 409.40 | 383.50 | 391.95 | 15.10 | 13.86 | 14.20 | 241,548.14 |
| May 2025.0 | 417.25 | 370.90 | 397.25 | 15.45 | 12.98 | 14.39 | 244,814.38 |
| Apr 2025.0 | 406.35 | 350.15 | 385.20 | 15.01 | 11.76 | 13.95 | 237,388.30 |
| Mar 2025.0 | 411.90 | 352.30 | 398.45 | 15.14 | 12.48 | 14.43 | 245,553.91 |
| Feb 2025.0 | 399.45 | 349.20 | 369.10 | 16.19 | 13.24 | 14.43 | 227,466.30 |