| Coal India Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
BSE Code : 533278 |
NSE Symbol : COALINDIA |
P/E(TTM) : 11.02 |
|
ISIN Demat : INE522F01014 |
Div & Yield% : 6.97 |
EPS(TTM) : 34.49 |
|
Book Value(₹) : 32.37 |
Market Cap(₹Cr) : 234,245.30 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 195.80 | 140.95 | 185.20 | 16.66 | 11.32 | 14.95 | 114,133.73 |
| Aug 2021.0 | 148.45 | 132.80 | 145.80 | 12.16 | 10.62 | 11.77 | 89,852.58 |
| Jul 2021.0 | 150.65 | 141.10 | 143.25 | 12.42 | 11.16 | 11.56 | 88,281.08 |
| Jun 2021.0 | 164.90 | 143.55 | 146.60 | 13.50 | 11.28 | 11.83 | 90,345.60 |
| May 2021.0 | 159.70 | 131.20 | 147.80 | 13.41 | 10.51 | 11.93 | 91,085.12 |
| Apr 2021.0 | 134.60 | 123.45 | 133.15 | 10.98 | 9.87 | 10.75 | 82,056.73 |
| Mar 2021.0 | 157.25 | 127.10 | 130.40 | 12.89 | 10.18 | 10.53 | 80,361.98 |
| Feb 2021.0 | 162.95 | 125.80 | 152.15 | 9.53 | 6.70 | 8.31 | 93,765.91 |
| Jan 2021.0 | 148.90 | 125.20 | 126.05 | 8.31 | 6.79 | 6.89 | 77,681.19 |