List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price(₹) | Volume(₹) |
---|---|---|---|---|---|---|
Swastika Castal Ltd | 28-Jul-2025 | 67.00 | 68.00 | 63.65 | 66.82 | 1014000 |
Monika Alcobev Ltd | 23-Jul-2025 | 288.00 | 288.00 | 280.00 | 284.50 | 90000 |
Anthem Biosciences Ltd | 21-Jul-2025 | 723.10 | 759.55 | 742.00 | 755.45 | 215770 |
Smartworks Coworking Spaces Ltd | 17-Jul-2025 | 436.10 | 418.15 | 393.35 | 411.00 | 99708 |
Asston Pharmaceuticals Ltd | 16-Jul-2025 | 119.00 | 125.50 | 119.20 | 121.70 | 145000 |
CFF Fluid Control Ltd | 16-Jul-2025 | 621.00 | 640.00 | 622.00 | 624.35 | 72800 |
GLEN Industries Ltd | 15-Jul-2025 | 157.00 | 131.95 | 124.83 | 124.84 | 148800 |
Chemkart India Ltd | 14-Jul-2025 | 250.00 | 252.00 | 234.00 | 235.20 | 79200 |
Travel Food Services Ltd | 14-Jul-2025 | 1,126.20 | 1,155.00 | 1,097.75 | 1,118.25 | 43376 |
Meta Infotech Ltd | 11-Jul-2025 | 225.00 | 199.90 | 180.00 | 182.50 | 166400 |