| Subam Papers Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 544267 |
NSE Symbol : - |
P/E(TTM) : 57.09 |
|
ISIN Demat : INE0U6201010 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.94 |
|
Book Value(₹) : 143.34 |
Market Cap(₹Cr) : 618.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 244.00 | 200.00 | 210.30 | 26.91 | 20.10 | 22.61 | 577.89 |
| Apr 2026.0 | 214.95 | 144.00 | 209.90 | 23.67 | 14.48 | 22.57 | 576.79 |
| Mar 2026.0 | 183.00 | 138.00 | 141.00 | 19.95 | 14.52 | 15.16 | 387.46 |
| Feb 2026.0 | 199.00 | 167.30 | 179.65 | 23.48 | 17.49 | 19.31 | 493.67 |
| Jan 2026.0 | 191.95 | 169.30 | 179.80 | 17.86 | 14.48 | 16.35 | 417.94 |
| Dec 2025.0 | 229.70 | 185.00 | 186.45 | 21.33 | 16.69 | 16.96 | 433.40 |
| Nov 2025.0 | 226.00 | 143.50 | 220.50 | 21.41 | 12.70 | 20.05 | 512.55 |
| Oct 2025.0 | 154.90 | 126.85 | 149.50 | 14.31 | 10.44 | 13.60 | 347.51 |
| Sep 2025.0 | 153.20 | 118.50 | 140.00 | 14.73 | 10.69 | 12.73 | 325.43 |
| Aug 2025.0 | 132.50 | 98.40 | 121.63 | 12.44 | 8.77 | 11.06 | 282.73 |
