| Bombay Dyeing & Manufacturing Company Ltd | Industry : (Textiles) | |
|---|---|---|
|
BSE Code : 500020 |
NSE Symbol : BOMDYEING |
P/E(TTM) : 44.91 |
|
ISIN Demat : INE032A01023 |
Div & Yield% : 0.93 |
EPS(TTM) : 2.88 |
|
Book Value(₹) : 113.12 |
Market Cap(₹Cr) : 2,671.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 166.60 | 141.25 | 143.95 | 120.90 | 100.41 | 103.30 | 2,973.07 |
| Oct 2025.0 | 180.55 | 163.50 | 164.10 | 131.76 | 116.90 | 117.76 | 3,389.24 |
| Sep 2025.0 | 195.60 | 163.00 | 165.25 | 145.46 | 115.38 | 118.59 | 3,412.99 |
| Aug 2025.0 | 184.00 | 158.00 | 169.85 | 134.20 | 109.71 | 121.89 | 3,508.00 |
| Jul 2025.0 | 196.50 | 156.50 | 170.60 | 147.04 | 111.67 | 122.43 | 3,523.49 |
| Jun 2025.0 | 168.00 | 144.70 | 167.20 | 121.14 | 102.57 | 119.99 | 3,453.26 |
| May 2025.0 | 157.10 | 122.50 | 154.40 | 114.60 | 84.73 | 110.80 | 3,188.90 |
| Apr 2025.0 | 142.45 | 117.25 | 128.85 | 104.88 | 79.15 | 92.47 | 2,661.20 |
| Mar 2025.0 | 143.00 | 119.85 | 129.80 | 110.59 | 83.47 | 93.15 | 2,680.82 |
| Feb 2025.0 | 164.75 | 125.15 | 126.70 | 0.00 | 0.00 | 0.00 | 2,616.80 |