| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 543322 |
NSE Symbol : ALIVUS |
P/E(TTM) : 20.43 |
|
ISIN Demat : INE03Q201024 |
Div & Yield% : 0.57 |
EPS(TTM) : 43.23 |
|
Book Value(₹) : 245.79 |
Market Cap(₹Cr) : 10,835.22 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 484.90 | 440.00 | 463.35 | 14.44 | 12.80 | 13.54 | 5,677.30 |
| Jun 2022.0 | 480.00 | 424.20 | 443.35 | 14.58 | 12.32 | 12.96 | 5,432.24 |
| May 2022.0 | 485.60 | 410.50 | 423.35 | 14.39 | 11.78 | 12.37 | 5,187.19 |
| Apr 2022.0 | 534.00 | 460.20 | 474.85 | 16.32 | 12.94 | 13.88 | 5,818.20 |
| Mar 2022.0 | 507.25 | 376.00 | 459.00 | 15.26 | 9.14 | 13.41 | 5,624.00 |
| Feb 2022.0 | 580.35 | 442.75 | 458.35 | 20.54 | 15.28 | 15.95 | 5,616.03 |
| Jan 2022.0 | 632.80 | 565.00 | 574.70 | 22.57 | 19.63 | 20.00 | 7,041.64 |
| Dec 2021.0 | 637.70 | 587.45 | 631.05 | 22.43 | 20.20 | 21.96 | 7,732.08 |
| Nov 2021.0 | 666.95 | 600.00 | 611.50 | 23.78 | 20.21 | 21.28 | 7,492.54 |
| Oct 2021.0 | 679.00 | 601.60 | 633.35 | 23.84 | 20.64 | 22.04 | 7,760.26 |