| D.P. Abhushan Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544161 |
NSE Symbol : DPABHUSHAN |
P/E(TTM) : 9.91 |
|
ISIN Demat : INE266Y01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 92.80 |
|
Book Value(₹) : 277.12 |
Market Cap(₹Cr) : 2,099.37 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,111.00 | 856.30 | 946.90 | 24.09 | 16.61 | 19.18 | 2,161.58 |
| Apr 2026.0 | 1,198.05 | 960.00 | 1,037.45 | 26.34 | 18.49 | 21.01 | 2,368.28 |
| Mar 2026.0 | 1,170.05 | 890.00 | 949.40 | 24.12 | 15.88 | 19.23 | 2,167.28 |
| Feb 2026.0 | 1,353.95 | 1,161.95 | 1,195.95 | 29.58 | 22.51 | 24.22 | 2,730.11 |
| Jan 2026.0 | 1,555.15 | 1,175.00 | 1,277.40 | 33.03 | 22.81 | 25.87 | 2,916.04 |
| Dec 2025.0 | 1,598.85 | 1,400.00 | 1,418.65 | 33.19 | 27.94 | 28.74 | 3,238.48 |
| Nov 2025.0 | 1,673.20 | 1,395.90 | 1,553.05 | 34.47 | 26.74 | 31.46 | 3,545.29 |
| Oct 2025.0 | 1,479.70 | 1,350.00 | 1,416.20 | 31.14 | 26.63 | 28.69 | 3,232.89 |
| Sep 2025.0 | 1,622.20 | 1,410.10 | 1,430.05 | 33.47 | 28.22 | 28.97 | 3,264.51 |
| Aug 2025.0 | 1,716.55 | 1,544.05 | 1,570.35 | 36.32 | 30.05 | 31.81 | 3,584.78 |
