| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.64 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.47 |
EPS(TTM) : 58.56 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 713.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 370.25 | 307.75 | 338.70 | 11.72 | 9.17 | 10.33 | 477.28 |
| Jun 2022.0 | 361.20 | 273.20 | 317.50 | 11.68 | 8.08 | 9.69 | 447.41 |
| May 2022.0 | 393.95 | 266.95 | 331.30 | 13.86 | 7.46 | 10.11 | 466.86 |
| Apr 2022.0 | 455.95 | 305.95 | 371.30 | 14.48 | 8.98 | 11.33 | 523.22 |
| Mar 2022.0 | 366.05 | 265.00 | 315.05 | 11.64 | 7.03 | 9.61 | 443.96 |
| Feb 2022.0 | 366.70 | 255.70 | 278.20 | 19.82 | 12.96 | 14.33 | 392.03 |
| Jan 2022.0 | 346.80 | 244.25 | 302.95 | 19.40 | 12.28 | 15.60 | 426.91 |
| Dec 2021.0 | 288.00 | 230.15 | 253.05 | 16.45 | 11.79 | 13.03 | 356.59 |
| Nov 2021.0 | 310.50 | 239.55 | 248.00 | 16.45 | 12.11 | 12.77 | 349.47 |
| Oct 2021.0 | 340.00 | 273.95 | 277.65 | 18.30 | 13.76 | 14.30 | 391.25 |