| Magadh Sugar & Energy Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 540650 |
NSE Symbol : MAGADSUGAR |
P/E(TTM) : 8.64 |
|
ISIN Demat : INE347W01011 |
Div & Yield% : 2.47 |
EPS(TTM) : 58.56 |
|
Book Value(₹) : 572.10 |
Market Cap(₹Cr) : 713.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 409.40 | 348.00 | 363.65 | 12.36 | 9.36 | 10.17 | 512.44 |
| Apr 2023.0 | 394.00 | 323.10 | 373.00 | 11.71 | 8.93 | 10.44 | 525.62 |
| Mar 2023.0 | 362.25 | 286.95 | 318.60 | 10.63 | 7.89 | 8.91 | 448.96 |
| Feb 2023.0 | 339.00 | 304.40 | 314.25 | 10.49 | 9.15 | 9.59 | 442.83 |
| Jan 2023.0 | 332.95 | 302.00 | 326.05 | 10.44 | 9.13 | 9.95 | 459.46 |
| Dec 2022.0 | 358.50 | 285.00 | 325.35 | 11.25 | 8.56 | 9.93 | 458.47 |
| Nov 2022.0 | 312.00 | 247.00 | 307.00 | 9.80 | 6.50 | 9.37 | 432.61 |
| Oct 2022.0 | 316.75 | 275.50 | 278.90 | 10.42 | 8.30 | 8.51 | 393.02 |
| Sep 2022.0 | 322.75 | 276.95 | 291.25 | 10.19 | 8.10 | 8.89 | 410.42 |
| Aug 2022.0 | 354.95 | 286.35 | 297.40 | 11.52 | 8.56 | 9.07 | 419.09 |