| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.41 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 5.38 |
EPS(TTM) : 26.15 |
|
Book Value(₹) : 263.72 |
Market Cap(₹Cr) : 309,726.47 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 331.95 | 282.60 | 298.00 | 10.49 | 8.69 | 9.26 | 374,892.32 |
| Aug 2024.0 | 344.60 | 305.20 | 330.60 | 10.79 | 9.45 | 10.27 | 415,904.03 |
| Jul 2024.0 | 339.65 | 271.35 | 334.30 | 10.76 | 8.33 | 10.38 | 420,558.73 |
| Jun 2024.0 | 286.50 | 227.00 | 274.10 | 8.98 | 6.77 | 8.51 | 344,825.45 |
| May 2024.0 | 292.95 | 262.10 | 264.55 | 9.32 | 8.00 | 8.22 | 332,811.29 |
| Apr 2024.0 | 292.45 | 265.00 | 282.85 | 9.39 | 8.21 | 8.79 | 355,833.20 |
| Mar 2024.0 | 284.75 | 248.90 | 267.85 | 8.88 | 7.43 | 8.32 | 336,962.78 |
| Feb 2024.0 | 281.05 | 245.55 | 264.90 | 7.91 | 6.74 | 7.34 | 333,251.60 |
| Jan 2024.0 | 263.40 | 203.80 | 252.45 | 7.71 | 5.56 | 6.99 | 317,589.15 |
| Dec 2023.0 | 212.00 | 192.05 | 205.05 | 6.13 | 5.29 | 5.68 | 257,958.63 |
