| Oil & Natural Gas Corpn Ltd | Industry : (Crude Oil & Natural Gas) | |
|---|---|---|
|
BSE Code : 500312 |
NSE Symbol : ONGC |
P/E(TTM) : 9.41 |
|
ISIN Demat : INE213A01029 |
Div & Yield% : 5.38 |
EPS(TTM) : 26.15 |
|
Book Value(₹) : 263.72 |
Market Cap(₹Cr) : 309,726.47 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 305.00 | 261.70 | 266.00 | 10.99 | 9.11 | 9.41 | 334,635.43 |
| Apr 2026.0 | 307.50 | 274.80 | 299.35 | 11.18 | 9.36 | 10.59 | 376,590.66 |
| Mar 2026.0 | 293.15 | 258.45 | 284.60 | 10.77 | 9.08 | 10.07 | 358,034.75 |
| Feb 2026.0 | 282.45 | 247.70 | 279.90 | 10.09 | 8.55 | 9.91 | 352,122.01 |
| Jan 2026.0 | 277.80 | 231.00 | 268.95 | 9.92 | 8.16 | 9.52 | 338,346.61 |
| Dec 2025.0 | 246.25 | 228.80 | 240.25 | 8.82 | 7.96 | 8.50 | 302,241.21 |
| Nov 2025.0 | 258.40 | 242.50 | 243.25 | 9.18 | 8.56 | 8.61 | 306,015.29 |
| Oct 2025.0 | 257.75 | 238.15 | 255.45 | 9.20 | 8.26 | 9.04 | 321,363.23 |
| Sep 2025.0 | 242.40 | 230.75 | 239.55 | 8.68 | 8.14 | 8.48 | 301,360.59 |
| Aug 2025.0 | 240.90 | 231.30 | 233.80 | 8.62 | 8.10 | 8.27 | 294,126.93 |
