| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 39.26 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.32 |
EPS(TTM) : 7.79 |
|
Book Value(₹) : 257.20 |
Market Cap(₹Cr) : 18,863.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 192.60 | 165.60 | 190.95 | 22.89 | 18.90 | 22.49 | 11,444.30 |
| Aug 2021.0 | 195.65 | 155.65 | 165.60 | 23.16 | 17.58 | 19.49 | 9,917.79 |
| Jul 2021.0 | 226.45 | 189.50 | 192.95 | 27.98 | 21.89 | 22.70 | 11,547.61 |
| Jun 2021.0 | 223.95 | 201.00 | 210.50 | 26.97 | 22.43 | 24.76 | 12,596.71 |
| May 2021.0 | 217.45 | 177.85 | 214.15 | 25.70 | 20.53 | 25.17 | 12,806.61 |
| Apr 2021.0 | 218.65 | 169.90 | 185.70 | 26.36 | 19.24 | 21.83 | 11,105.24 |
| Mar 2021.0 | 254.00 | 203.80 | 207.50 | 30.41 | 23.25 | 24.39 | 12,408.92 |
| Feb 2021.0 | 268.90 | 212.45 | 235.15 | 34.05 | 22.53 | 27.81 | 14,061.31 |
| Jan 2021.0 | 274.00 | 209.30 | 213.85 | 33.50 | 24.09 | 25.28 | 12,783.37 |