| RBL Bank Ltd | Industry : (Banks) | |
|---|---|---|
|
BSE Code : 540065 |
NSE Symbol : RBLBANK |
P/E(TTM) : 39.26 |
|
ISIN Demat : INE976G01028 |
Div & Yield% : 0.32 |
EPS(TTM) : 7.79 |
|
Book Value(₹) : 257.20 |
Market Cap(₹Cr) : 18,863.95 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 96.90 | 80.40 | 92.20 | 0.00 | 0.00 | 0.00 | 5,527.53 |
| Jun 2022.0 | 114.55 | 74.15 | 83.40 | 0.00 | 0.00 | 0.00 | 4,999.95 |
| May 2022.0 | 124.35 | 100.80 | 112.45 | 0.00 | 0.00 | 0.00 | 6,741.53 |
| Apr 2022.0 | 143.00 | 119.55 | 120.10 | 0.00 | 0.00 | 0.00 | 7,200.16 |
| Mar 2022.0 | 139.95 | 118.20 | 130.10 | 0.00 | 0.00 | 0.00 | 7,799.67 |
| Feb 2022.0 | 155.80 | 120.90 | 133.20 | 18.63 | 14.10 | 15.70 | 7,985.34 |
| Jan 2022.0 | 158.75 | 124.85 | 148.15 | 19.13 | 13.83 | 17.46 | 8,881.59 |
| Dec 2021.0 | 205.35 | 123.70 | 127.05 | 25.28 | 14.19 | 14.97 | 7,616.02 |
| Nov 2021.0 | 221.20 | 178.45 | 182.60 | 26.66 | 20.63 | 21.51 | 10,944.94 |
| Oct 2021.0 | 212.85 | 172.10 | 180.60 | 25.68 | 19.32 | 21.28 | 10,823.99 |