| Smruthi Organics Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 540686 |
NSE Symbol : - |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE172E01011 |
Div & Yield% : 1.24 |
EPS(TTM) : 4.08 |
|
Book Value(₹) : 61.86 |
Market Cap(₹Cr) : 138.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 140.00 | 123.10 | 128.45 | 46.82 | 38.47 | 41.30 | 147.03 |
| Oct 2025.0 | 139.00 | 122.95 | 128.15 | 47.99 | 38.65 | 41.20 | 146.68 |
| Sep 2025.0 | 164.00 | 109.75 | 128.00 | 58.19 | 34.49 | 41.16 | 146.51 |
| Aug 2025.0 | 146.60 | 111.90 | 113.05 | 47.62 | 35.61 | 36.35 | 129.40 |
| Jul 2025.0 | 138.00 | 117.00 | 136.25 | 44.94 | 36.14 | 43.81 | 155.96 |
| Jun 2025.0 | 133.50 | 117.00 | 120.50 | 45.00 | 37.08 | 38.74 | 137.93 |
| May 2025.0 | 142.95 | 110.45 | 129.10 | 47.92 | 32.69 | 41.51 | 147.77 |
| Apr 2025.0 | 121.90 | 103.00 | 117.35 | 39.76 | 31.70 | 37.73 | 134.32 |
| Mar 2025.0 | 132.90 | 105.20 | 110.25 | 46.32 | 33.09 | 35.45 | 126.20 |
| Feb 2025.0 | 144.75 | 105.00 | 110.00 | 49.60 | 31.96 | 35.07 | 125.91 |