| Vipul Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530627 |
NSE Symbol : - |
P/E(TTM) : 71.63 |
|
ISIN Demat : INE834D01018 |
Div & Yield% : 0.31 |
EPS(TTM) : 3.63 |
|
Book Value(₹) : 61.66 |
Market Cap(₹Cr) : 495.42 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 211.00 | 185.60 | 200.55 | 95.87 | 73.53 | 85.87 | 382.14 |
| Apr 2026.0 | 213.05 | 165.00 | 195.25 | 97.62 | 65.29 | 83.60 | 372.04 |
| Mar 2026.0 | 209.70 | 156.80 | 159.40 | 93.26 | 66.05 | 68.25 | 303.73 |
| Feb 2026.0 | 226.70 | 199.00 | 205.80 | 104.34 | 83.70 | 88.12 | 392.14 |
| Jan 2026.0 | 235.30 | 209.00 | 211.60 | 105.34 | 88.64 | 90.61 | 403.19 |
| Dec 2025.0 | 240.00 | 210.10 | 229.00 | 109.35 | 82.52 | 98.06 | 436.35 |
| Nov 2025.0 | 222.75 | 180.00 | 215.20 | 91.96 | 71.06 | 85.83 | 381.96 |
| Oct 2025.0 | 213.80 | 180.00 | 182.15 | 88.48 | 69.61 | 72.65 | 323.30 |
| Sep 2025.0 | 225.95 | 185.25 | 204.35 | 97.36 | 69.80 | 81.51 | 362.70 |
| Aug 2025.0 | 233.55 | 199.95 | 205.00 | 95.05 | 78.65 | 81.77 | 363.86 |
