| NILE Ltd | Industry : (Non Ferrous Metals) | |
|---|---|---|
|
BSE Code : 530129 |
NSE Symbol : NILE |
P/E(TTM) : 8.88 |
|
ISIN Demat : INE445D01013 |
Div & Yield% : 0.28 |
EPS(TTM) : 199.11 |
|
Book Value(₹) : 1,082.89 |
Market Cap(₹Cr) : 530.49 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 1,925.00 | 1,652.00 | 1,832.90 | 14.73 | 11.16 | 13.45 | 549.87 |
| Apr 2026.0 | 1,757.00 | 1,446.00 | 1,660.00 | 13.15 | 9.87 | 12.18 | 498.00 |
| Mar 2026.0 | 1,748.00 | 1,400.00 | 1,404.85 | 13.11 | 10.24 | 10.31 | 421.46 |
| Feb 2026.0 | 1,875.00 | 1,450.00 | 1,751.00 | 14.37 | 10.23 | 12.85 | 525.30 |
| Jan 2026.0 | 1,649.00 | 1,215.00 | 1,482.35 | 12.46 | 8.41 | 10.88 | 444.71 |
| Dec 2025.0 | 1,739.80 | 1,445.00 | 1,617.80 | 13.29 | 10.44 | 11.87 | 485.34 |
| Nov 2025.0 | 1,873.95 | 1,674.00 | 1,712.75 | 14.05 | 12.04 | 12.57 | 513.83 |
| Oct 2025.0 | 1,989.90 | 1,730.30 | 1,819.20 | 14.90 | 12.24 | 13.35 | 545.76 |
| Sep 2025.0 | 2,054.10 | 1,795.00 | 1,815.20 | 15.43 | 13.07 | 13.32 | 544.56 |
| Aug 2025.0 | 2,214.90 | 1,831.05 | 1,935.35 | 16.90 | 13.09 | 14.20 | 580.61 |
