| Fraser and Company Ltd | Industry : (Trading) | |
|---|---|---|
|
BSE Code : 539032 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE184Q01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 6.37 |
Market Cap(₹Cr) : 6.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 8.22 | 6.83 | 7.09 | 0.00 | 0.00 | 0.00 | 5.76 |
| Oct 2025.0 | 9.58 | 7.40 | 7.96 | 0.00 | 0.00 | 0.00 | 6.46 |
| Sep 2025.0 | 8.54 | 7.18 | 7.67 | 0.00 | 0.00 | 0.00 | 6.23 |
| Aug 2025.0 | 9.65 | 7.88 | 8.03 | 0.00 | 0.00 | 0.00 | 6.52 |
| Jul 2025.0 | 9.80 | 7.30 | 9.24 | 0.00 | 0.00 | 0.00 | 7.50 |
| Jun 2025.0 | 7.60 | 6.40 | 7.05 | 0.00 | 0.00 | 0.00 | 5.72 |
| May 2025.0 | 7.49 | 5.40 | 7.26 | 0.00 | 0.00 | 0.00 | 5.90 |
| Apr 2025.0 | 9.98 | 6.30 | 6.95 | 0.00 | 0.00 | 0.00 | 5.64 |
| Mar 2025.0 | 11.14 | 8.75 | 9.20 | 0.00 | 0.00 | 0.00 | 7.47 |
| Feb 2025.0 | 11.06 | 9.60 | 10.09 | 0.00 | 0.00 | 0.00 | 8.19 |