| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 106.48 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.45 |
|
Book Value(₹) : 47.89 |
Market Cap(₹Cr) : 5,350.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 192.00 | 126.15 | 181.65 | 37.52 | 23.77 | 34.34 | 1,939.93 |
| Oct 2023.0 | 140.00 | 120.05 | 125.70 | 28.26 | 21.58 | 23.76 | 1,342.41 |
| Sep 2023.0 | 138.00 | 125.10 | 126.65 | 26.79 | 23.37 | 23.94 | 1,352.56 |
| Aug 2023.0 | 135.00 | 124.40 | 126.05 | 26.46 | 22.47 | 23.83 | 1,346.15 |
| Jul 2023.0 | 132.45 | 123.85 | 128.00 | 26.04 | 23.69 | 24.69 | 1,394.88 |
| Jun 2023.0 | 136.95 | 127.00 | 130.05 | 27.35 | 23.86 | 25.09 | 1,417.21 |
| May 2023.0 | 156.80 | 130.75 | 131.55 | 31.41 | 25.06 | 25.38 | 1,433.56 |
| Apr 2023.0 | 151.75 | 129.55 | 149.40 | 29.73 | 24.64 | 28.82 | 1,628.08 |
| Mar 2023.0 | 143.40 | 124.15 | 128.25 | 28.03 | 23.64 | 24.74 | 1,397.60 |
| Feb 2023.0 | 178.95 | 136.10 | 138.60 | 36.66 | 25.54 | 26.49 | 1,510.39 |
