| Goldiam International Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 526729 |
NSE Symbol : GOLDIAM |
P/E(TTM) : 106.48 |
|
ISIN Demat : INE025B01025 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.45 |
|
Book Value(₹) : 47.89 |
Market Cap(₹Cr) : 5,350.61 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 448.00 | 361.00 | 411.20 | 82.69 | 63.21 | 73.83 | 4,643.18 |
| Apr 2026.0 | 416.70 | 273.65 | 377.10 | 76.78 | 46.17 | 67.71 | 4,258.13 |
| Mar 2026.0 | 355.40 | 264.65 | 268.25 | 65.45 | 46.88 | 48.16 | 3,029.02 |
| Feb 2026.0 | 444.35 | 290.10 | 351.30 | 86.19 | 50.24 | 63.08 | 3,966.80 |
| Jan 2026.0 | 391.40 | 284.05 | 311.30 | 72.96 | 49.28 | 55.89 | 3,515.13 |
| Dec 2025.0 | 406.00 | 349.80 | 362.70 | 73.93 | 60.56 | 65.12 | 4,095.53 |
| Nov 2025.0 | 408.70 | 350.75 | 398.35 | 76.79 | 62.14 | 71.52 | 4,498.08 |
| Oct 2025.0 | 392.50 | 351.25 | 358.80 | 71.20 | 61.98 | 64.42 | 4,051.49 |
| Sep 2025.0 | 425.40 | 358.05 | 383.80 | 80.48 | 59.97 | 68.91 | 4,333.79 |
| Aug 2025.0 | 380.30 | 330.00 | 363.95 | 67.31 | 55.84 | 65.35 | 4,109.64 |
