| Dolphin Offshore Enterprises (India) Ltd | Industry : (Oil Drill/Allied) | |
|---|---|---|
|
BSE Code : 522261 |
NSE Symbol : DOLPHIN |
P/E(TTM) : 225.45 |
|
ISIN Demat : INE920A01037 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.76 |
|
Book Value(₹) : 39.31 |
Market Cap(₹Cr) : 1,587.38 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 505.90 | 345.00 | 350.15 | 834.53 | 456.33 | 470.05 | 1,400.76 |
| Oct 2025.0 | 415.00 | 363.60 | 366.00 | 631.70 | 474.54 | 491.33 | 1,464.17 |
| Sep 2025.0 | 434.80 | 369.00 | 385.70 | 591.38 | 483.56 | 517.78 | 1,542.98 |
| Aug 2025.0 | 454.40 | 387.35 | 425.40 | 629.68 | 506.21 | 571.07 | 1,701.79 |
| Jul 2025.0 | 490.00 | 419.50 | 438.95 | 684.04 | 539.37 | 589.26 | 1,756.00 |
| Jun 2025.0 | 451.05 | 347.00 | 451.05 | 605.51 | 457.26 | 605.51 | 1,804.41 |
| May 2025.0 | 462.35 | 351.55 | 432.25 | 663.90 | 453.49 | 580.27 | 1,729.20 |
| Apr 2025.0 | 406.95 | 291.30 | 406.95 | 546.30 | 391.05 | 546.30 | 1,627.99 |
| Mar 2025.0 | 285.60 | 237.90 | 285.60 | 383.40 | 319.37 | 383.40 | 1,142.53 |
| Feb 2025.0 | 378.55 | 200.00 | 226.60 | 243.32 | 118.28 | 137.77 | 906.50 |