| Sharma East India Hosp and Medical Research Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 524548 |
NSE Symbol : - |
P/E(TTM) : 33.38 |
|
ISIN Demat : INE465H01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 3.93 |
|
Book Value(₹) : 37.30 |
Market Cap(₹Cr) : 43.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 142.05 | 120.90 | 132.95 | 42.26 | 33.11 | 39.29 | 43.61 |
| Oct 2025.0 | 172.90 | 134.70 | 138.25 | 55.87 | 37.10 | 40.85 | 45.35 |
| Sep 2025.0 | 233.90 | 156.55 | 156.55 | 69.12 | 46.26 | 46.26 | 51.35 |
| Aug 2025.0 | 212.23 | 76.00 | 212.23 | 62.71 | 21.87 | 62.71 | 69.61 |
| Jul 2025.0 | 87.90 | 74.51 | 80.72 | 29.78 | 21.95 | 23.85 | 26.48 |
| Jun 2025.0 | 83.75 | 73.53 | 76.20 | 25.91 | 20.22 | 22.52 | 24.99 |
| May 2025.0 | 81.80 | 70.08 | 76.51 | 25.84 | 19.35 | 22.61 | 25.10 |
| Apr 2025.0 | 84.55 | 66.00 | 75.62 | 25.73 | 19.12 | 22.35 | 24.80 |
| Mar 2025.0 | 83.00 | 59.51 | 74.46 | 24.53 | 15.91 | 22.00 | 24.42 |
| Feb 2025.0 | 134.10 | 69.40 | 69.40 | 0.00 | 0.00 | 0.00 | 22.76 |