Asian Paints Ltd | Industry : (Paints/Varnish) | |
---|---|---|
BSE Code : 500820 |
NSE Symbol : ASIANPAINT |
P/E(TTM) : 58.04 |
ISIN Demat : INE021A01026 |
Div & Yield% : 1.06 |
EPS(TTM) : 40.24 |
Book Value(₹) : 197.91 |
Market Cap(₹Cr) : 224,035.03 |
Face Value(₹) : 1.00 |
Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
---|---|---|---|---|---|---|---|
Jun 2025.0 | 2,367.20 | 2,175.00 | 2,341.35 | 59.48 | 53.07 | 58.19 | 224,581.77 |
May 2025.0 | 2,474.50 | 2,230.35 | 2,260.05 | 62.43 | 53.74 | 56.16 | 216,783.50 |
Apr 2025.0 | 2,490.70 | 2,205.00 | 2,423.30 | 62.55 | 51.66 | 60.22 | 232,442.40 |
Mar 2025.0 | 2,362.70 | 2,125.00 | 2,337.70 | 59.34 | 51.83 | 58.09 | 224,231.67 |
Feb 2025.0 | 2,416.20 | 2,176.00 | 2,179.95 | 44.75 | 39.21 | 39.35 | 209,100.32 |
Jan 2025.0 | 2,362.70 | 2,208.90 | 2,301.05 | 43.17 | 39.74 | 41.54 | 220,716.21 |
Dec 2024.0 | 2,495.00 | 2,256.90 | 2,282.05 | 45.51 | 40.22 | 41.20 | 218,893.73 |
Nov 2024.0 | 2,968.05 | 2,422.00 | 2,479.95 | 54.09 | 42.72 | 44.77 | 237,876.26 |
Oct 2024.0 | 3,326.95 | 2,919.30 | 2,938.10 | 60.97 | 52.36 | 53.04 | 281,821.90 |
Sep 2024.0 | 3,394.00 | 3,139.10 | 3,328.40 | 62.36 | 56.44 | 60.08 | 319,259.39 |