| Solitaire Machine Tools Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 522152 |
NSE Symbol : - |
P/E(TTM) : 30.67 |
|
ISIN Demat : INE410A01013 |
Div & Yield% : 1.63 |
EPS(TTM) : 3.00 |
|
Book Value(₹) : 44.29 |
Market Cap(₹Cr) : 41.77 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 119.90 | 95.00 | 100.65 | 29.49 | 20.47 | 22.51 | 45.70 |
| Apr 2026.0 | 109.95 | 72.20 | 97.25 | 26.66 | 15.01 | 21.75 | 44.15 |
| Mar 2026.0 | 114.10 | 76.80 | 77.10 | 28.81 | 17.11 | 17.24 | 35.00 |
| Feb 2026.0 | 111.90 | 95.10 | 99.19 | 25.23 | 20.43 | 22.18 | 45.03 |
| Jan 2026.0 | 119.70 | 91.05 | 97.30 | 30.34 | 18.54 | 21.76 | 44.17 |
| Dec 2025.0 | 141.00 | 102.30 | 108.40 | 38.63 | 22.46 | 24.24 | 49.21 |
| Nov 2025.0 | 124.00 | 103.60 | 111.60 | 29.12 | 21.65 | 24.96 | 50.67 |
| Oct 2025.0 | 130.00 | 110.00 | 118.10 | 30.55 | 23.74 | 26.41 | 53.62 |
| Sep 2025.0 | 135.00 | 115.60 | 121.20 | 32.03 | 23.29 | 27.11 | 55.02 |
| Aug 2025.0 | 145.00 | 120.00 | 125.00 | 33.31 | 25.87 | 27.96 | 56.75 |
