| Solitaire Machine Tools Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 522152 |
NSE Symbol : - |
P/E(TTM) : 27.40 |
|
ISIN Demat : INE410A01013 |
Div & Yield% : 1.89 |
EPS(TTM) : 3.86 |
|
Book Value(₹) : 41.95 |
Market Cap(₹Cr) : 48.01 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 124.00 | 103.60 | 111.60 | 29.12 | 21.65 | 24.96 | 50.67 |
| Oct 2025.0 | 130.00 | 110.00 | 118.10 | 30.55 | 23.74 | 26.41 | 53.62 |
| Sep 2025.0 | 135.00 | 115.60 | 121.20 | 32.03 | 23.29 | 27.11 | 55.02 |
| Aug 2025.0 | 145.00 | 120.00 | 125.00 | 33.31 | 25.87 | 27.96 | 56.75 |
| Jul 2025.0 | 166.80 | 136.60 | 143.65 | 39.36 | 27.98 | 32.13 | 65.22 |
| Jun 2025.0 | 159.00 | 140.00 | 146.80 | 37.84 | 29.37 | 32.83 | 66.65 |
| May 2025.0 | 168.40 | 136.00 | 155.35 | 39.64 | 29.37 | 34.74 | 70.53 |
| Apr 2025.0 | 172.80 | 133.20 | 141.40 | 41.67 | 28.06 | 31.62 | 64.20 |
| Mar 2025.0 | 168.00 | 108.00 | 151.35 | 41.71 | 20.84 | 33.85 | 68.71 |
| Feb 2025.0 | 148.85 | 103.05 | 114.45 | 41.86 | 26.10 | 29.86 | 51.96 |