| IVP Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 507580 |
NSE Symbol : IVP |
P/E(TTM) : 8.48 |
|
ISIN Demat : INE043C01018 |
Div & Yield% : 0.96 |
EPS(TTM) : 18.39 |
|
Book Value(₹) : 152.07 |
Market Cap(₹Cr) : 161.15 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 189.90 | 140.25 | 173.95 | 18.32 | 11.62 | 15.83 | 179.69 |
| Apr 2026.0 | 149.90 | 116.40 | 140.90 | 13.64 | 10.10 | 12.82 | 145.55 |
| Mar 2026.0 | 134.55 | 111.20 | 111.25 | 12.91 | 10.12 | 10.13 | 114.92 |
| Feb 2026.0 | 157.10 | 135.10 | 136.15 | 15.59 | 11.69 | 12.39 | 140.64 |
| Jan 2026.0 | 159.45 | 126.95 | 145.40 | 15.91 | 11.33 | 13.23 | 150.20 |
| Dec 2025.0 | 170.00 | 139.05 | 145.35 | 17.69 | 12.19 | 13.23 | 150.15 |
| Nov 2025.0 | 187.40 | 161.00 | 162.40 | 18.29 | 14.57 | 14.78 | 167.76 |
| Oct 2025.0 | 180.95 | 152.95 | 164.45 | 18.12 | 13.50 | 14.97 | 169.88 |
| Sep 2025.0 | 176.00 | 155.00 | 157.55 | 16.32 | 13.95 | 14.34 | 162.75 |
| Aug 2025.0 | 180.40 | 165.90 | 167.95 | 16.88 | 14.91 | 15.29 | 173.49 |
