| Indian Hume Pipe Company Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 504741 |
NSE Symbol : INDIANHUME |
P/E(TTM) : 20.05 |
|
ISIN Demat : INE323C01030 |
Div & Yield% : 1.43 |
EPS(TTM) : 20.29 |
|
Book Value(₹) : 265.80 |
Market Cap(₹Cr) : 2,143.09 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 406.15 | 350.00 | 397.20 | 21.63 | 18.15 | 20.70 | 2,092.52 |
| Oct 2025.0 | 376.00 | 339.30 | 357.85 | 19.69 | 17.30 | 18.65 | 1,885.22 |
| Sep 2025.0 | 408.10 | 352.20 | 359.00 | 21.71 | 18.24 | 18.71 | 1,891.28 |
| Aug 2025.0 | 425.00 | 354.55 | 361.20 | 23.04 | 17.17 | 18.82 | 1,902.87 |
| Jul 2025.0 | 490.00 | 406.35 | 410.40 | 28.09 | 21.04 | 21.39 | 2,162.06 |
| Jun 2025.0 | 460.20 | 396.00 | 434.55 | 24.30 | 20.54 | 22.65 | 2,289.29 |
| May 2025.0 | 449.85 | 367.30 | 427.55 | 24.66 | 18.80 | 22.28 | 2,252.41 |
| Apr 2025.0 | 415.85 | 326.00 | 381.75 | 22.12 | 15.26 | 19.89 | 2,011.13 |
| Mar 2025.0 | 395.70 | 295.00 | 364.80 | 21.34 | 15.10 | 19.01 | 1,921.83 |
| Feb 2025.0 | 388.00 | 283.05 | 322.35 | 27.77 | 16.06 | 22.06 | 1,698.20 |