| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 15.08 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 8.75 |
|
Book Value(₹) : 174.06 |
Market Cap(₹Cr) : 848.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 267.75 | 240.00 | 249.15 | 11.90 | 10.13 | 10.80 | 1,654.05 |
| Apr 2023.0 | 250.55 | 223.95 | 243.95 | 10.94 | 9.47 | 10.58 | 1,619.53 |
| Mar 2023.0 | 252.00 | 202.25 | 223.30 | 11.69 | 8.32 | 9.68 | 1,482.43 |
| Feb 2023.0 | 230.00 | 207.30 | 207.90 | 11.08 | 9.39 | 9.45 | 1,380.20 |
| Jan 2023.0 | 250.15 | 211.20 | 224.90 | 11.46 | 9.01 | 10.22 | 1,493.06 |
| Dec 2022.0 | 275.00 | 215.25 | 248.25 | 13.14 | 9.13 | 11.28 | 1,648.07 |
| Nov 2022.0 | 231.50 | 196.55 | 229.20 | 11.00 | 8.58 | 10.41 | 1,521.60 |
| Oct 2022.0 | 232.00 | 196.50 | 198.70 | 10.98 | 8.83 | 9.03 | 1,319.12 |
| Sep 2022.0 | 248.00 | 207.55 | 213.85 | 11.64 | 9.34 | 9.72 | 1,419.70 |
| Aug 2022.0 | 237.70 | 213.30 | 232.15 | 10.97 | 9.09 | 10.55 | 1,541.19 |