| Entertainment Network (India) Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532700 |
NSE Symbol : ENIL |
P/E(TTM) : 44.29 |
|
ISIN Demat : INE265F01028 |
Div & Yield% : 1.74 |
EPS(TTM) : 2.59 |
|
Book Value(₹) : 158.35 |
Market Cap(₹Cr) : 546.78 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 140.00 | 122.60 | 122.60 | 108.24 | 91.60 | 91.60 | 584.44 |
| Oct 2025.0 | 158.20 | 132.10 | 132.10 | 124.50 | 98.70 | 98.70 | 629.73 |
| Sep 2025.0 | 169.00 | 154.80 | 158.00 | 129.85 | 113.32 | 118.06 | 753.19 |
| Aug 2025.0 | 173.00 | 142.00 | 161.75 | 135.16 | 104.08 | 120.86 | 771.07 |
| Jul 2025.0 | 160.00 | 136.50 | 148.00 | 124.65 | 100.52 | 110.58 | 705.52 |
| Jun 2025.0 | 155.50 | 138.00 | 149.35 | 122.08 | 102.59 | 111.59 | 711.96 |
| May 2025.0 | 155.00 | 126.00 | 149.10 | 120.40 | 91.99 | 111.41 | 710.77 |
| Apr 2025.0 | 149.40 | 121.00 | 133.10 | 113.45 | 87.24 | 99.45 | 634.49 |
| Mar 2025.0 | 142.55 | 120.10 | 124.85 | 111.11 | 83.29 | 93.29 | 595.17 |
| Feb 2025.0 | 163.55 | 134.05 | 140.50 | 31.35 | 23.69 | 26.02 | 669.77 |