| Xchanging Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 532616 |
NSE Symbol : XCHANGING |
P/E(TTM) : 22.51 |
|
ISIN Demat : INE692G01013 |
Div & Yield% : 2.48 |
EPS(TTM) : 3.58 |
|
Book Value(₹) : 26.58 |
Market Cap(₹Cr) : 897.91 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 119.70 | 100.55 | 111.40 | 15.30 | 12.30 | 13.86 | 1,241.04 |
| Dec 2024.0 | 122.50 | 107.25 | 111.40 | 15.49 | 13.25 | 13.86 | 1,241.04 |
| Nov 2024.0 | 113.45 | 103.50 | 109.25 | 14.34 | 12.70 | 13.59 | 1,217.09 |
| Oct 2024.0 | 122.05 | 104.40 | 107.55 | 15.56 | 12.47 | 13.38 | 1,198.15 |
| Sep 2024.0 | 131.65 | 116.15 | 118.75 | 17.02 | 14.27 | 14.77 | 1,322.92 |
| Aug 2024.0 | 140.65 | 116.90 | 125.85 | 18.47 | 14.30 | 15.65 | 1,402.02 |
| Jul 2024.0 | 142.70 | 117.75 | 137.30 | 18.20 | 14.03 | 17.08 | 1,529.57 |
| Jun 2024.0 | 125.00 | 102.75 | 120.10 | 16.06 | 12.12 | 14.94 | 1,337.96 |
| May 2024.0 | 128.20 | 113.00 | 114.80 | 16.76 | 13.41 | 14.28 | 1,278.91 |
| Apr 2024.0 | 135.45 | 112.60 | 121.90 | 17.32 | 13.00 | 15.16 | 1,358.01 |