| Happy Forgings Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
BSE Code : 544057 |
NSE Symbol : HAPPYFORGE |
P/E(TTM) : 37.14 |
|
ISIN Demat : INE330T01021 |
Div & Yield% : 0.28 |
EPS(TTM) : 28.77 |
|
Book Value(₹) : 207.73 |
Market Cap(₹Cr) : 10,078.00 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,053.00 | 970.00 | 1,029.95 | 37.61 | 33.55 | 36.29 | 9,712.87 |
| Oct 2025.0 | 1,030.70 | 890.05 | 1,022.90 | 36.88 | 30.71 | 36.04 | 9,646.38 |
| Sep 2025.0 | 986.50 | 870.00 | 915.80 | 35.14 | 30.34 | 32.27 | 8,636.39 |
| Aug 2025.0 | 982.90 | 885.00 | 891.55 | 35.07 | 30.95 | 31.41 | 8,406.07 |
| Jul 2025.0 | 1,000.00 | 910.40 | 946.40 | 35.94 | 31.63 | 33.34 | 8,923.23 |
| Jun 2025.0 | 1,020.95 | 921.75 | 962.25 | 37.47 | 30.54 | 33.90 | 9,072.67 |
| May 2025.0 | 993.95 | 755.45 | 981.30 | 35.46 | 25.89 | 34.56 | 9,250.85 |
| Apr 2025.0 | 819.20 | 716.10 | 768.90 | 28.99 | 23.69 | 27.07 | 7,246.28 |
| Mar 2025.0 | 887.95 | 751.25 | 785.65 | 33.85 | 25.89 | 27.66 | 7,404.14 |
| Feb 2025.0 | 1,064.95 | 819.30 | 842.95 | 42.55 | 30.88 | 32.69 | 7,944.15 |