| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 46.91 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.59 |
EPS(TTM) : 36.46 |
|
Book Value(₹) : 333.29 |
Market Cap(₹Cr) : 14,246.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 547.29 | 493.59 | 507.34 | 43.50 | 38.19 | 39.53 | 5,307.80 |
| Jun 2022.0 | 574.19 | 440.41 | 499.02 | 46.34 | 33.08 | 38.89 | 5,220.76 |
| May 2022.0 | 666.94 | 472.91 | 564.58 | 53.38 | 34.79 | 43.99 | 5,906.65 |
| Apr 2022.0 | 769.00 | 652.41 | 660.05 | 61.47 | 49.60 | 51.43 | 6,905.49 |
| Mar 2022.0 | 728.44 | 559.23 | 723.33 | 57.16 | 43.13 | 56.36 | 7,567.43 |
| Feb 2022.0 | 765.86 | 580.74 | 622.30 | 111.09 | 80.79 | 87.21 | 6,510.49 |
| Jan 2022.0 | 776.19 | 645.25 | 723.50 | 114.03 | 84.64 | 101.40 | 7,569.30 |
| Dec 2021.0 | 829.55 | 626.50 | 654.34 | 118.58 | 86.24 | 91.70 | 6,845.73 |
| Nov 2021.0 | 766.06 | 617.44 | 732.30 | 110.20 | 85.85 | 102.63 | 7,661.34 |
| Oct 2021.0 | 674.31 | 558.31 | 638.80 | 97.76 | 77.09 | 89.53 | 6,683.11 |