| BEML Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 500048 |
NSE Symbol : BEML |
P/E(TTM) : 46.91 |
|
ISIN Demat : INE258A01024 |
Div & Yield% : 0.59 |
EPS(TTM) : 36.46 |
|
Book Value(₹) : 333.29 |
Market Cap(₹Cr) : 14,246.58 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 730.43 | 607.15 | 719.03 | 41.25 | 32.87 | 39.58 | 5,988.69 |
| Apr 2023.0 | 650.00 | 592.00 | 608.43 | 36.86 | 32.44 | 33.49 | 5,067.51 |
| Mar 2023.0 | 642.50 | 564.55 | 628.35 | 36.39 | 28.23 | 34.59 | 5,233.46 |
| Feb 2023.0 | 789.88 | 614.40 | 622.63 | 55.47 | 37.61 | 38.62 | 5,185.78 |
| Jan 2023.0 | 774.95 | 706.00 | 769.88 | 49.12 | 42.70 | 47.76 | 6,412.21 |
| Dec 2022.0 | 792.00 | 641.03 | 732.40 | 50.30 | 37.46 | 45.43 | 6,100.09 |
| Nov 2022.0 | 800.43 | 731.70 | 734.68 | 51.34 | 45.21 | 45.58 | 6,119.03 |
| Oct 2022.0 | 821.78 | 725.55 | 787.83 | 52.62 | 44.69 | 48.87 | 6,561.72 |
| Sep 2022.0 | 829.50 | 710.53 | 742.43 | 61.24 | 40.20 | 46.06 | 6,183.58 |
| Aug 2022.0 | 747.95 | 510.15 | 735.01 | 59.31 | 38.47 | 57.27 | 7,689.66 |