| Him Teknoforge Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 505712 |
NSE Symbol : - |
P/E(TTM) : 18.50 |
|
ISIN Demat : INE705G01021 |
Div & Yield% : 0.23 |
EPS(TTM) : 11.89 |
|
Book Value(₹) : 238.43 |
Market Cap(₹Cr) : 208.37 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 271.50 | 224.95 | 247.00 | 27.25 | 21.06 | 23.70 | 233.94 |
| Oct 2025.0 | 237.00 | 197.00 | 232.25 | 23.21 | 18.60 | 22.29 | 219.97 |
| Sep 2025.0 | 230.00 | 191.10 | 201.15 | 23.36 | 18.08 | 19.30 | 190.52 |
| Aug 2025.0 | 227.60 | 194.60 | 201.00 | 22.75 | 18.42 | 19.29 | 190.38 |
| Jul 2025.0 | 237.60 | 194.00 | 224.05 | 23.06 | 18.00 | 21.50 | 212.21 |
| Jun 2025.0 | 216.40 | 177.35 | 206.80 | 21.73 | 16.79 | 19.84 | 195.87 |
| May 2025.0 | 207.85 | 151.90 | 184.45 | 21.39 | 13.13 | 17.70 | 174.70 |
| Apr 2025.0 | 182.70 | 151.95 | 172.15 | 18.43 | 14.08 | 16.52 | 163.05 |
| Mar 2025.0 | 183.00 | 149.05 | 158.80 | 17.58 | 13.04 | 15.24 | 150.41 |
| Feb 2025.0 | 205.00 | 151.10 | 162.50 | 26.12 | 16.70 | 19.78 | 143.19 |