| Orient Bell Ltd | Industry : (Ceramic Products) | |
|---|---|---|
|
BSE Code : 530365 |
NSE Symbol : ORIENTBELL |
P/E(TTM) : 76.63 |
|
ISIN Demat : INE607D01018 |
Div & Yield% : 0.18 |
EPS(TTM) : 3.62 |
|
Book Value(₹) : 213.23 |
Market Cap(₹Cr) : 407.44 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 300.00 | 267.00 | 289.75 | 185.50 | 146.93 | 164.32 | 425.58 |
| Oct 2025.0 | 311.00 | 272.05 | 294.90 | 179.16 | 143.34 | 167.24 | 433.15 |
| Sep 2025.0 | 326.00 | 282.45 | 285.50 | 185.44 | 158.46 | 161.90 | 419.33 |
| Aug 2025.0 | 316.00 | 252.70 | 295.40 | 185.50 | 122.19 | 167.29 | 433.28 |
| Jul 2025.0 | 329.00 | 293.00 | 308.00 | 190.37 | 165.17 | 174.42 | 451.76 |
| Jun 2025.0 | 350.00 | 238.30 | 314.80 | 225.68 | 130.30 | 178.27 | 461.73 |
| May 2025.0 | 278.00 | 226.00 | 247.65 | 160.73 | 126.22 | 140.25 | 363.24 |
| Apr 2025.0 | 284.95 | 217.25 | 240.05 | 170.64 | 106.74 | 135.85 | 351.84 |
| Mar 2025.0 | 275.20 | 215.20 | 227.65 | 159.31 | 114.66 | 128.77 | 333.51 |
| Feb 2025.0 | 289.55 | 266.25 | 269.80 | 0.00 | 0.00 | 0.00 | 395.26 |