| EIH Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
BSE Code : 500840 |
NSE Symbol : EIHOTEL |
P/E(TTM) : 33.22 |
|
ISIN Demat : INE230A01023 |
Div & Yield% : 0.40 |
EPS(TTM) : 11.20 |
|
Book Value(₹) : 68.60 |
Market Cap(₹Cr) : 23,269.80 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 218.25 | 184.10 | 208.70 | 40.50 | 32.30 | 36.87 | 13,051.35 |
| Apr 2023.0 | 192.75 | 162.25 | 188.85 | 34.76 | 27.82 | 33.37 | 11,810.00 |
| Mar 2023.0 | 174.55 | 150.45 | 165.60 | 31.61 | 25.59 | 29.26 | 10,356.03 |
| Feb 2023.0 | 178.00 | 155.65 | 157.25 | 0.00 | 0.00 | 0.00 | 9,833.85 |
| Jan 2023.0 | 183.50 | 155.45 | 162.50 | 0.00 | 0.00 | 0.00 | 10,162.17 |
| Dec 2022.0 | 187.40 | 151.70 | 177.35 | 0.00 | 0.00 | 0.00 | 11,090.83 |
| Nov 2022.0 | 196.90 | 163.05 | 178.70 | 0.00 | 0.00 | 0.00 | 11,175.26 |
| Oct 2022.0 | 201.20 | 179.85 | 194.15 | 0.00 | 0.00 | 0.00 | 12,141.45 |
| Sep 2022.0 | 205.45 | 157.70 | 186.15 | 0.00 | 0.00 | 0.00 | 11,641.15 |
| Aug 2022.0 | 163.30 | 146.60 | 160.30 | 0.00 | 0.00 | 0.00 | 10,024.59 |