| Hind Rectifiers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 504036 |
NSE Symbol : HIRECT |
P/E(TTM) : 54.46 |
|
ISIN Demat : INE835D01023 |
Div & Yield% : 0.13 |
EPS(TTM) : 27.77 |
|
Book Value(₹) : 110.92 |
Market Cap(₹Cr) : 2,598.79 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,903.95 | 1,398.00 | 1,532.00 | 93.00 | 64.84 | 71.95 | 2,632.56 |
| Oct 2025.0 | 1,891.25 | 1,564.05 | 1,847.35 | 90.93 | 71.49 | 86.76 | 3,174.45 |
| Sep 2025.0 | 1,790.00 | 1,480.10 | 1,633.10 | 87.05 | 65.58 | 76.70 | 2,806.29 |
| Aug 2025.0 | 2,101.00 | 1,505.00 | 1,512.65 | 113.31 | 70.32 | 71.04 | 2,599.31 |
| Jul 2025.0 | 2,001.15 | 1,111.05 | 1,838.70 | 96.22 | 44.00 | 86.35 | 3,159.59 |
| Jun 2025.0 | 1,388.30 | 1,210.00 | 1,279.70 | 70.64 | 54.55 | 60.02 | 2,196.31 |
| May 2025.0 | 1,319.20 | 868.05 | 1,289.30 | 63.53 | 40.09 | 60.48 | 2,212.78 |
| Apr 2025.0 | 1,020.25 | 817.25 | 873.65 | 49.19 | 36.54 | 40.98 | 1,499.42 |
| Mar 2025.0 | 1,085.40 | 801.15 | 936.90 | 55.76 | 35.53 | 43.95 | 1,607.97 |
| Feb 2025.0 | 1,293.35 | 841.00 | 845.25 | 140.75 | 82.87 | 83.71 | 1,450.68 |