| Shreyans Industries Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 516016 |
NSE Symbol : SHREYANIND |
P/E(TTM) : 29.51 |
|
ISIN Demat : INE231C01019 |
Div & Yield% : 1.09 |
EPS(TTM) : 4.68 |
|
Book Value(₹) : 308.81 |
Market Cap(₹Cr) : 190.85 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 178.55 | 140.25 | 145.95 | 4.83 | 3.56 | 3.95 | 201.70 |
| Apr 2026.0 | 181.15 | 132.80 | 170.60 | 4.98 | 3.43 | 4.61 | 235.77 |
| Mar 2026.0 | 170.00 | 123.05 | 124.95 | 5.24 | 3.28 | 3.38 | 172.68 |
| Feb 2026.0 | 185.00 | 146.00 | 150.50 | 5.99 | 3.87 | 4.07 | 207.99 |
| Jan 2026.0 | 178.20 | 159.35 | 168.40 | 4.91 | 4.17 | 4.55 | 232.73 |
| Dec 2025.0 | 209.00 | 171.90 | 173.85 | 6.72 | 4.63 | 4.70 | 240.26 |
| Nov 2025.0 | 223.60 | 179.65 | 181.75 | 6.09 | 4.80 | 4.91 | 251.18 |
| Oct 2025.0 | 235.20 | 219.75 | 221.40 | 6.50 | 5.86 | 5.99 | 305.97 |
| Sep 2025.0 | 246.25 | 221.20 | 223.35 | 6.93 | 5.92 | 6.04 | 308.67 |
| Aug 2025.0 | 244.70 | 219.00 | 229.20 | 7.06 | 5.76 | 6.20 | 316.75 |
