| Hardcastle & Waud Mfg Co Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 509597 |
NSE Symbol : - |
P/E(TTM) : 20.96 |
|
ISIN Demat : INE722D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 31.97 |
|
Book Value(₹) : 696.97 |
Market Cap(₹Cr) : 45.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 408.70 | 337.25 | 375.00 | 25.50 | 19.13 | 23.39 | 25.50 |
| Apr 2023.0 | 440.90 | 310.05 | 408.70 | 29.43 | 18.05 | 25.50 | 27.79 |
| Mar 2023.0 | 398.00 | 333.00 | 340.35 | 25.21 | 19.31 | 21.23 | 23.14 |
| Feb 2023.0 | 448.00 | 353.40 | 353.55 | 24.18 | 19.06 | 19.08 | 24.04 |
| Jan 2023.0 | 524.00 | 430.00 | 461.50 | 30.58 | 22.09 | 24.91 | 31.38 |
| Dec 2022.0 | 520.45 | 257.80 | 479.45 | 30.66 | 12.82 | 25.88 | 32.60 |
| Nov 2022.0 | 341.00 | 261.00 | 296.00 | 20.51 | 13.01 | 15.97 | 20.13 |
| Oct 2022.0 | 336.90 | 273.50 | 276.50 | 20.25 | 14.37 | 14.92 | 18.80 |
| Sep 2022.0 | 434.85 | 280.20 | 302.75 | 27.00 | 14.09 | 16.34 | 20.59 |
| Aug 2022.0 | 324.90 | 267.00 | 317.75 | 18.99 | 13.50 | 17.15 | 21.61 |