| Hardcastle & Waud Mfg Co Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 509597 |
NSE Symbol : - |
P/E(TTM) : 20.96 |
|
ISIN Demat : INE722D01015 |
Div & Yield% : 0.00 |
EPS(TTM) : 31.97 |
|
Book Value(₹) : 696.97 |
Market Cap(₹Cr) : 45.56 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 931.85 | 775.05 | 800.35 | 25.95 | 19.85 | 21.09 | 54.42 |
| Dec 2024.0 | 987.85 | 815.05 | 885.95 | 27.43 | 20.49 | 23.35 | 60.24 |
| Nov 2024.0 | 1,178.00 | 764.00 | 868.80 | 35.46 | 18.55 | 22.90 | 59.08 |
| Oct 2024.0 | 1,156.95 | 870.05 | 1,029.05 | 36.50 | 21.23 | 27.12 | 69.98 |
| Sep 2024.0 | 1,140.85 | 936.90 | 1,050.00 | 31.50 | 23.75 | 27.67 | 71.40 |
| Aug 2024.0 | 1,088.00 | 850.00 | 956.00 | 30.29 | 21.26 | 25.20 | 65.01 |
| Jul 2024.0 | 1,354.00 | 873.10 | 900.00 | 41.15 | 22.77 | 23.72 | 61.20 |
| Jun 2024.0 | 1,354.75 | 625.30 | 1,304.55 | 37.08 | 15.21 | 34.38 | 88.71 |
| May 2024.0 | 830.70 | 674.55 | 687.85 | 23.33 | 16.35 | 18.13 | 46.77 |
| Apr 2024.0 | 777.95 | 635.00 | 727.65 | 21.36 | 16.74 | 19.18 | 49.48 |