| Dam Capital Advisors Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 544316 |
NSE Symbol : DAMCAPITAL |
P/E(TTM) : 13.39 |
|
ISIN Demat : INE284H01025 |
Div & Yield% : 0.47 |
EPS(TTM) : 15.87 |
|
Book Value(₹) : 43.84 |
Market Cap(₹Cr) : 1,501.72 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 286.05 | 223.00 | 223.70 | 21.16 | 15.16 | 15.26 | 1,581.25 |
| Oct 2025.0 | 263.95 | 230.95 | 244.45 | 18.70 | 15.31 | 16.68 | 1,727.92 |
| Sep 2025.0 | 264.90 | 217.35 | 233.05 | 18.86 | 14.76 | 15.90 | 1,647.34 |
| Aug 2025.0 | 228.70 | 207.50 | 219.55 | 15.85 | 14.06 | 14.98 | 1,551.91 |
| Jul 2025.0 | 262.80 | 216.50 | 221.00 | 18.00 | 14.07 | 15.08 | 1,562.16 |
| Jun 2025.0 | 303.65 | 241.00 | 256.90 | 21.76 | 15.42 | 17.52 | 1,815.92 |
| May 2025.0 | 282.70 | 196.75 | 268.55 | 19.58 | 13.04 | 18.32 | 1,898.27 |
| Apr 2025.0 | 242.55 | 198.25 | 213.80 | 16.74 | 13.35 | 14.58 | 1,511.27 |
| Mar 2025.0 | 255.70 | 200.10 | 234.55 | 17.81 | 13.51 | 16.00 | 1,657.94 |
| Feb 2025.0 | 312.00 | 213.15 | 216.35 | 32.00 | 21.13 | 21.77 | 1,529.29 |