| Capital India Finance Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530879 |
NSE Symbol : CIFL |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE345H01024 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 17.12 |
Market Cap(₹Cr) : 1,008.53 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 31.48 | 23.58 | 24.06 | 106.52 | 74.32 | 77.38 | 940.88 |
| Apr 2026.0 | 30.98 | 20.50 | 28.23 | 107.66 | 60.28 | 90.79 | 1,103.95 |
| Mar 2026.0 | 33.00 | 20.50 | 20.73 | 116.04 | 65.19 | 66.67 | 810.66 |
| Feb 2026.0 | 34.99 | 29.83 | 31.13 | 124.40 | 91.92 | 100.11 | 1,217.36 |
| Jan 2026.0 | 39.55 | 30.76 | 32.73 | 144.63 | 96.44 | 105.26 | 1,279.93 |
| Dec 2025.0 | 40.00 | 33.55 | 35.14 | 142.79 | 103.75 | 113.01 | 1,374.17 |
| Nov 2025.0 | 36.41 | 30.00 | 34.55 | 119.18 | 83.48 | 110.73 | 1,346.44 |
| Oct 2025.0 | 38.51 | 34.10 | 35.17 | 135.80 | 105.51 | 112.71 | 1,370.61 |
| Sep 2025.0 | 39.69 | 32.44 | 34.65 | 139.54 | 103.39 | 111.05 | 1,350.34 |
| Aug 2025.0 | 37.00 | 32.41 | 33.76 | 125.17 | 101.95 | 108.20 | 1,315.66 |
