| The Investment Trust of India Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 530023 |
NSE Symbol : THEINVEST |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE924D01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 88.01 |
Market Cap(₹Cr) : 617.76 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 108.70 | 75.25 | 88.90 | 86.12 | 55.53 | 67.02 | 464.43 |
| Apr 2023.0 | 85.78 | 65.50 | 79.25 | 70.66 | 44.62 | 59.74 | 414.02 |
| Mar 2023.0 | 85.00 | 64.00 | 67.01 | 68.06 | 47.50 | 50.52 | 350.08 |
| Feb 2023.0 | 95.80 | 78.00 | 78.30 | 556.14 | 427.29 | 430.59 | 409.06 |
| Jan 2023.0 | 98.45 | 86.05 | 91.95 | 561.06 | 458.03 | 505.65 | 480.37 |
| Dec 2022.0 | 95.40 | 81.70 | 86.30 | 546.39 | 449.01 | 474.58 | 450.85 |
| Nov 2022.0 | 104.65 | 92.40 | 94.80 | 607.72 | 495.26 | 521.32 | 495.26 |
| Oct 2022.0 | 100.00 | 86.20 | 96.45 | 584.09 | 438.66 | 530.40 | 503.88 |
| Sep 2022.0 | 108.95 | 90.30 | 94.90 | 633.75 | 477.03 | 521.87 | 495.78 |
| Aug 2022.0 | 110.50 | 90.65 | 95.35 | 681.69 | 469.99 | 524.35 | 498.13 |