| Adarsh Plant Protect Ltd | Industry : (Packaging) | |
|---|---|---|
|
BSE Code : 526711 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE627D01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : 0.32 |
Market Cap(₹Cr) : 27.35 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 20.12 | 17.55 | 18.69 | 150.11 | 116.65 | 132.30 | 18.52 |
| Apr 2023.0 | 21.15 | 18.14 | 19.89 | 158.56 | 119.45 | 140.79 | 19.71 |
| Mar 2023.0 | 22.78 | 16.75 | 20.80 | 168.96 | 106.20 | 147.23 | 20.61 |
| Feb 2023.0 | 17.65 | 15.00 | 17.00 | 179.49 | 148.65 | 168.47 | 16.85 |
| Jan 2023.0 | 19.60 | 16.50 | 17.65 | 197.77 | 153.30 | 174.91 | 17.49 |
| Dec 2022.0 | 19.50 | 16.40 | 18.30 | 200.97 | 150.16 | 181.35 | 18.14 |
| Nov 2022.0 | 19.25 | 17.10 | 18.15 | 202.89 | 161.89 | 179.87 | 17.99 |
| Oct 2022.0 | 21.35 | 17.15 | 18.55 | 225.30 | 161.48 | 183.83 | 18.38 |
| Sep 2022.0 | 17.70 | 14.60 | 17.20 | 180.51 | 134.55 | 170.45 | 17.05 |
| Aug 2022.0 | 19.00 | 14.75 | 15.20 | 204.43 | 141.85 | 150.63 | 15.06 |