| Keltech Energies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506528 |
NSE Symbol : - |
P/E(TTM) : 22.90 |
|
ISIN Demat : INE881E01017 |
Div & Yield% : 0.02 |
EPS(TTM) : 263.29 |
|
Book Value(₹) : 1,529.50 |
Market Cap(₹Cr) : 602.93 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 5,450.00 | 4,240.00 | 4,891.30 | 22.83 | 16.39 | 19.63 | 489.13 |
| Apr 2026.0 | 4,673.00 | 3,061.05 | 4,337.05 | 19.86 | 11.76 | 17.40 | 433.71 |
| Mar 2026.0 | 3,289.00 | 2,900.00 | 3,005.05 | 13.38 | 11.23 | 12.06 | 300.51 |
| Feb 2026.0 | 3,875.00 | 3,005.15 | 3,213.95 | 16.62 | 11.44 | 12.90 | 321.40 |
| Jan 2026.0 | 3,889.85 | 3,101.00 | 3,272.50 | 15.74 | 12.22 | 13.13 | 327.25 |
| Dec 2025.0 | 4,102.00 | 3,625.00 | 3,689.40 | 16.74 | 14.30 | 14.80 | 368.94 |
| Nov 2025.0 | 4,840.00 | 4,000.00 | 4,054.90 | 20.19 | 15.77 | 16.27 | 405.49 |
| Oct 2025.0 | 4,590.00 | 3,705.00 | 4,472.50 | 18.90 | 14.11 | 17.95 | 447.25 |
| Sep 2025.0 | 4,373.95 | 3,750.00 | 3,768.15 | 18.27 | 14.98 | 15.12 | 376.82 |
| Aug 2025.0 | 4,505.00 | 4,012.00 | 4,258.80 | 18.40 | 15.92 | 17.09 | 425.88 |
