| ITC Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 500875 |
NSE Symbol : ITC |
P/E(TTM) : 25.26 |
|
ISIN Demat : INE154A01025 |
Div & Yield% : 3.57 |
EPS(TTM) : 15.90 |
|
Book Value(₹) : 54.74 |
Market Cap(₹Cr) : 503,280.47 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 232.53 | 197.71 | 223.21 | 23.39 | 19.66 | 22.23 | 290,698.10 |
| Aug 2021.0 | 205.42 | 193.46 | 199.84 | 20.77 | 19.24 | 19.90 | 260,166.66 |
| Jul 2021.0 | 204.15 | 190.00 | 193.93 | 20.77 | 18.86 | 19.30 | 252,348.03 |
| Jun 2021.0 | 207.51 | 191.52 | 191.80 | 21.05 | 18.86 | 19.09 | 249,561.82 |
| May 2021.0 | 206.18 | 188.35 | 204.90 | 20.65 | 18.70 | 20.39 | 266,609.57 |
| Apr 2021.0 | 208.64 | 189.91 | 191.75 | 20.81 | 18.43 | 19.08 | 249,500.27 |
| Mar 2021.0 | 215.78 | 190.71 | 206.70 | 22.05 | 18.62 | 20.57 | 268,948.25 |
| Feb 2021.0 | 226.24 | 189.39 | 193.03 | 20.11 | 15.46 | 16.44 | 251,142.08 |
| Jan 2021.0 | 209.96 | 189.48 | 192.27 | 18.07 | 16.03 | 16.37 | 250,106.48 |