| Dhampur Sugar Mills Ltd | Industry : (Sugar) | |
|---|---|---|
|
BSE Code : 500119 |
NSE Symbol : DHAMPURSUG |
P/E(TTM) : 14.20 |
|
ISIN Demat : INE041A01016 |
Div & Yield% : 1.41 |
EPS(TTM) : 9.96 |
|
Book Value(₹) : 185.23 |
Market Cap(₹Cr) : 909.29 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 167.00 | 137.20 | 141.30 | 22.25 | 17.13 | 18.21 | 908.65 |
| Apr 2026.0 | 162.55 | 134.20 | 156.30 | 21.79 | 17.01 | 20.14 | 1,005.11 |
| Mar 2026.0 | 146.45 | 114.45 | 141.90 | 19.48 | 14.58 | 18.29 | 912.51 |
| Feb 2026.0 | 132.00 | 111.15 | 126.15 | 17.80 | 14.02 | 16.26 | 811.23 |
| Jan 2026.0 | 124.40 | 110.20 | 116.90 | 16.08 | 14.15 | 15.06 | 751.74 |
| Dec 2025.0 | 136.05 | 114.25 | 123.35 | 18.08 | 14.53 | 15.90 | 793.22 |
| Nov 2025.0 | 140.85 | 125.45 | 126.15 | 19.06 | 16.11 | 16.26 | 811.23 |
| Oct 2025.0 | 146.05 | 131.90 | 136.70 | 19.18 | 16.67 | 17.62 | 879.07 |
| Sep 2025.0 | 147.10 | 123.75 | 133.05 | 20.35 | 15.66 | 17.15 | 855.60 |
| Aug 2025.0 | 141.95 | 123.00 | 123.55 | 18.42 | 15.78 | 15.92 | 794.51 |
