| Kirloskar Electric Company Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
BSE Code : 533193 |
NSE Symbol : KECL |
P/E(TTM) : 41.27 |
|
ISIN Demat : INE134B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.52 |
|
Book Value(₹) : 23.84 |
Market Cap(₹Cr) : 690.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 200.00 | 142.15 | 170.40 | 90.40 | 55.16 | 74.75 | 1,131.70 |
| Dec 2024.0 | 201.60 | 173.15 | 175.55 | 90.09 | 74.92 | 77.01 | 1,165.90 |
| Nov 2024.0 | 203.85 | 166.05 | 190.40 | 90.58 | 70.63 | 83.52 | 1,264.52 |
| Oct 2024.0 | 202.00 | 168.50 | 198.55 | 90.15 | 72.20 | 87.10 | 1,318.65 |
| Sep 2024.0 | 208.00 | 186.10 | 197.45 | 95.03 | 78.90 | 86.61 | 1,311.35 |
| Aug 2024.0 | 245.70 | 190.85 | 203.30 | 113.36 | 79.53 | 89.18 | 1,350.20 |
| Jul 2024.0 | 255.00 | 187.70 | 241.50 | 118.02 | 79.05 | 105.94 | 1,603.90 |
| Jun 2024.0 | 213.00 | 160.75 | 189.75 | 101.49 | 64.04 | 83.24 | 1,260.21 |
| May 2024.0 | 237.70 | 135.50 | 183.35 | 120.70 | 56.82 | 80.43 | 1,217.70 |
| Apr 2024.0 | 141.20 | 105.00 | 139.65 | 62.63 | 41.78 | 61.26 | 927.47 |