| Finolex Cables Ltd | Industry : (Cables) | |
|---|---|---|
|
BSE Code : 500144 |
NSE Symbol : FINCABLES |
P/E(TTM) : 19.28 |
|
ISIN Demat : INE235A01022 |
Div & Yield% : 1.06 |
EPS(TTM) : 39.33 |
|
Book Value(₹) : 314.31 |
Market Cap(₹Cr) : 11,597.39 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 430.90 | 371.00 | 424.00 | 16.54 | 13.74 | 16.01 | 6,484.63 |
| Jun 2022.0 | 410.00 | 351.40 | 375.80 | 16.06 | 13.14 | 14.19 | 5,747.46 |
| May 2022.0 | 409.80 | 344.00 | 371.25 | 16.45 | 12.82 | 14.02 | 5,677.87 |
| Apr 2022.0 | 429.80 | 375.30 | 400.20 | 16.75 | 13.49 | 15.11 | 6,120.63 |
| Mar 2022.0 | 430.15 | 368.50 | 377.75 | 17.52 | 13.78 | 14.27 | 5,777.28 |
| Feb 2022.0 | 518.00 | 375.20 | 413.15 | 28.80 | 19.17 | 22.33 | 6,318.69 |
| Jan 2022.0 | 549.00 | 450.00 | 496.55 | 30.54 | 22.85 | 26.84 | 7,594.20 |
| Dec 2021.0 | 596.00 | 515.40 | 528.20 | 33.06 | 27.27 | 28.55 | 8,078.26 |
| Nov 2021.0 | 608.65 | 463.75 | 565.40 | 34.17 | 24.68 | 30.57 | 8,647.19 |
| Oct 2021.0 | 516.25 | 442.80 | 466.25 | 28.69 | 23.46 | 25.21 | 7,130.80 |