| Sunflag Iron & Steel Company Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500404 |
NSE Symbol : SUNFLAG |
P/E(TTM) : 31.25 |
|
ISIN Demat : INE947A01014 |
Div & Yield% : 0.28 |
EPS(TTM) : 11.46 |
|
Book Value(₹) : 473.15 |
Market Cap(₹Cr) : 6,453.66 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2026.0 | 427.05 | 292.05 | 373.75 | 49.33 | 29.63 | 41.64 | 6,735.70 |
| Apr 2026.0 | 306.75 | 202.05 | 291.95 | 35.69 | 21.35 | 32.53 | 5,261.51 |
| Mar 2026.0 | 247.90 | 191.85 | 193.95 | 28.22 | 21.14 | 21.61 | 3,495.36 |
| Feb 2026.0 | 263.85 | 230.95 | 246.00 | 31.00 | 24.99 | 27.41 | 4,433.40 |
| Jan 2026.0 | 297.00 | 237.30 | 244.45 | 40.86 | 26.17 | 27.24 | 4,405.46 |
| Dec 2025.0 | 277.00 | 247.00 | 271.85 | 31.45 | 26.99 | 30.29 | 4,899.27 |
| Nov 2025.0 | 290.00 | 243.10 | 254.10 | 35.11 | 26.92 | 28.31 | 4,579.38 |
| Oct 2025.0 | 282.10 | 254.95 | 267.75 | 32.30 | 28.22 | 29.83 | 4,825.38 |
| Sep 2025.0 | 279.95 | 253.80 | 262.55 | 32.55 | 27.88 | 29.25 | 4,731.66 |
| Aug 2025.0 | 314.45 | 265.00 | 265.60 | 36.03 | 29.46 | 29.59 | 4,786.63 |
